Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 1.81 1.86 1.81 1.86 1000.00
01 Apr, 2022 1.86 1.91 1.83 1.91 2800.00
31 Mar, 2022 1.85 1.85 1.81 1.81 9900.00
30 Mar, 2022 1.8 1.9 1.8 1.85 2300.00
29 Mar, 2022 1.8 1.92 1.8 1.88 4000.00
28 Mar, 2022 1.74 1.82 1.71 1.8 5600.00
25 Mar, 2022 1.82 1.88 1.72 1.84 9600.00
24 Mar, 2022 1.84 1.84 1.75 1.82 40.9 Thousand
23 Mar, 2022 1.89 1.89 1.79 1.79 24.4 Thousand
22 Mar, 2022 1.85 1.93 1.85 1.93 1600.00