Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 25.0 25.0 25.0 25.0 -
19 Mar, 2025 25.0 25.15 25.0 25.0 1100.00
18 Mar, 2025 25.1 25.3 25.1 25.1 600.00
17 Mar, 2025 25.02 25.02 25.02 25.02 -
14 Mar, 2025 25.02 25.02 25.02 25.02 122.00
13 Mar, 2025 25.3 25.3 25.3 25.3 -
12 Mar, 2025 25.23 25.3 25.23 25.3 312.00
11 Mar, 2025 25.0 25.15 25.0 25.15 1100.00
10 Mar, 2025 25.32 25.32 25.32 25.32 -
07 Mar, 2025 25.32 25.32 25.32 25.32 -