Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)
USD 24.9
(1.01%)
USD 24.9
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 26.0 | 26.0 | 24.83 | 25.0 | 2122.00 |
| 30 Jan, 2025 | 24.96 | 26.0 | 24.91 | 25.01 | 1300.00 |
| 29 Jan, 2025 | 26.0 | 26.54 | 24.76 | 24.95 | 7555.00 |
| 28 Jan, 2025 | 25.82 | 25.82 | 25.01 | 25.29 | 4400.00 |
| 27 Jan, 2025 | 24.99 | 24.99 | 24.85 | 24.99 | 1006.00 |
| 24 Jan, 2025 | 24.99 | 24.99 | 24.98 | 24.98 | 600.00 |
| 23 Jan, 2025 | 24.7 | 24.99 | 24.7 | 24.99 | 1128.00 |
| 22 Jan, 2025 | 24.7 | 24.99 | 24.7 | 24.94 | 1500.00 |
| 21 Jan, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| 17 Jan, 2025 | 24.86 | 24.86 | 24.71 | 24.71 | 702.00 |
CUBEXTUB
ASCU
688169
SEMA
KGHPF
ART