USD 25.4
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - |
28 Feb, 2025 | 24.98 | 25.0 | 24.85 | 24.99 | 3427.00 |
27 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
26 Feb, 2025 | 25.1 | 25.1 | 24.9 | 25.0 | 937.00 |
25 Feb, 2025 | 24.93 | 25.0 | 24.93 | 25.0 | 2000.00 |
24 Feb, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 200.00 |
21 Feb, 2025 | 24.96 | 25.0 | 24.94 | 24.94 | 716.00 |
20 Feb, 2025 | 25.06 | 25.06 | 24.85 | 24.98 | 1804.00 |
19 Feb, 2025 | 24.9 | 25.0 | 24.85 | 25.0 | 1200.00 |
18 Feb, 2025 | 24.99 | 25.0 | 24.99 | 25.0 | 2501.00 |
CUBEXTUB
ASCU
688169
SEMA
KGHPF
ART