Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)
USD 25.4
(1.6%)
USD 25.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 126.00 |
| 03 Mar, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 28 Feb, 2025 | 24.98 | 25.0 | 24.85 | 24.99 | 3427.00 |
| 27 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Feb, 2025 | 25.1 | 25.1 | 24.9 | 25.0 | 937.00 |
| 25 Feb, 2025 | 24.93 | 25.0 | 24.93 | 25.0 | 2000.00 |
| 24 Feb, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 200.00 |
| 21 Feb, 2025 | 24.96 | 25.0 | 24.94 | 24.94 | 716.00 |
| 20 Feb, 2025 | 25.06 | 25.06 | 24.85 | 24.98 | 1804.00 |
| 19 Feb, 2025 | 24.9 | 25.0 | 24.85 | 25.0 | 1200.00 |
CUBEXTUB
ASCU
688169
SEMA
KGHPF
ART