Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 24.9

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 24.96 24.99 24.95 24.99 400.00
13 Dec, 2024 24.92 24.92 24.92 24.92 -
12 Dec, 2024 24.92 24.92 24.92 24.92 300.00
11 Dec, 2024 24.89 24.89 24.89 24.89 400.00
10 Dec, 2024 24.86 24.86 24.86 24.86 -
09 Dec, 2024 24.86 24.86 24.86 24.86 -
06 Dec, 2024 24.86 24.99 24.86 24.86 1600.00
05 Dec, 2024 24.81 24.81 24.81 24.81 -
04 Dec, 2024 24.81 24.81 24.81 24.81 -
03 Dec, 2024 24.81 24.81 24.81 24.81 -