Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 24.62 24.62 24.62 24.62 200.00
22 Nov, 2023 24.57 24.57 24.57 24.57 -
21 Nov, 2023 24.1 24.59 24.01 24.57 2125.00
20 Nov, 2023 24.0 24.22 24.0 24.01 1602.00
17 Nov, 2023 24.15 24.64 24.15 24.64 3900.00
16 Nov, 2023 24.1 24.1 24.1 24.1 -
15 Nov, 2023 23.9 24.1 23.9 24.1 1212.00
14 Nov, 2023 24.17 24.2 24.0 24.0 4408.00
13 Nov, 2023 24.19 24.19 24.19 24.19 300.00
10 Nov, 2023 24.15 24.19 24.15 24.19 300.00