Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 23.81 24.45 23.73 24.45 10.6 Thousand
24 Oct, 2023 23.97 23.97 23.97 23.97 -
23 Oct, 2023 23.79 23.98 23.79 23.97 2025.00
20 Oct, 2023 23.85 23.98 23.8 23.98 1513.00
19 Oct, 2023 24.05 24.05 24.05 24.05 302.00
18 Oct, 2023 23.82 24.2 23.82 24.2 402.00
17 Oct, 2023 24.47 24.47 24.47 24.47 302.00
16 Oct, 2023 24.15 24.16 23.9 24.13 800.00
13 Oct, 2023 24.0 24.0 24.0 24.0 302.00
12 Oct, 2023 23.81 24.0 23.75 24.0 5300.00