Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 24.45 24.45 24.45 24.45 -
02 Jan, 2024 24.94 24.94 24.05 24.45 1100.00
29 Dec, 2023 24.64 24.74 24.6 24.69 1421.00
28 Dec, 2023 24.11 24.64 24.11 24.64 13.53 Thousand
27 Dec, 2023 24.59 24.59 24.59 24.59 200.00
26 Dec, 2023 24.64 24.64 24.64 24.64 200.00
22 Dec, 2023 24.55 24.55 24.5 24.5 500.00
21 Dec, 2023 24.61 24.63 24.61 24.63 300.00
20 Dec, 2023 24.25 24.52 24.25 24.52 500.00
19 Dec, 2023 24.46 24.64 24.06 24.45 1601.00