USD 25.4
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
08 Jan, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
05 Jan, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 300.00 |
04 Jan, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
03 Jan, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
02 Jan, 2024 | 24.94 | 24.94 | 24.05 | 24.45 | 1100.00 |
29 Dec, 2023 | 24.64 | 24.74 | 24.6 | 24.69 | 1421.00 |
28 Dec, 2023 | 24.11 | 24.64 | 24.11 | 24.64 | 13.53 Thousand |
27 Dec, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 200.00 |
26 Dec, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 200.00 |
CUBEXTUB
ASCU
688169
SEMA
KGHPF
ART