USD 25.4
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 24.5 | 24.5 | 24.12 | 24.12 | 400.00 |
12 Jan, 2024 | 24.3 | 24.48 | 24.24 | 24.25 | 1500.00 |
11 Jan, 2024 | 24.17 | 24.35 | 24.17 | 24.35 | 800.00 |
10 Jan, 2024 | 24.12 | 24.85 | 24.12 | 24.45 | 619.00 |
09 Jan, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
08 Jan, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
05 Jan, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 300.00 |
04 Jan, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
03 Jan, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
02 Jan, 2024 | 24.94 | 24.94 | 24.05 | 24.45 | 1100.00 |
CUBEXTUB
ASCU
688169
SEMA
KGHPF
ART