Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 24.5 24.5 24.5 24.5 -
16 Jul, 2024 24.5 24.5 24.5 24.5 300.00
15 Jul, 2024 24.5 24.5 24.5 24.5 -
12 Jul, 2024 24.5 24.5 24.5 24.5 -
11 Jul, 2024 24.5 24.5 24.5 24.5 -
10 Jul, 2024 24.5 24.5 24.5 24.5 -
09 Jul, 2024 24.5 24.5 24.5 24.5 -
08 Jul, 2024 24.6 24.6 24.32 24.5 1000.00
05 Jul, 2024 24.38 24.58 24.18 24.58 2035.00
03 Jul, 2024 24.52 24.52 24.52 24.52 200.00