Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 24.72 24.72 24.72 24.72 -
30 Jul, 2024 24.72 24.72 24.72 24.72 -
29 Jul, 2024 24.72 24.72 24.72 24.72 -
26 Jul, 2024 24.72 24.72 24.72 24.72 -
25 Jul, 2024 24.72 24.72 24.72 24.72 -
24 Jul, 2024 24.72 24.72 24.72 24.72 -
23 Jul, 2024 24.72 24.72 24.72 24.72 202.00
22 Jul, 2024 24.41 24.73 24.41 24.73 536.00
19 Jul, 2024 24.42 24.42 24.42 24.42 -
18 Jul, 2024 24.46 24.46 24.42 24.42 202.00