Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 24.37 24.37 24.37 24.37 -
17 Jun, 2024 24.37 24.37 24.37 24.37 200.00
14 Jun, 2024 24.39 24.43 24.22 24.38 2246.00
13 Jun, 2024 24.51 24.67 24.39 24.67 1400.00
12 Jun, 2024 24.81 24.81 24.81 24.81 -
11 Jun, 2024 24.47 24.81 24.45 24.81 1107.00
10 Jun, 2024 24.84 24.84 24.84 24.84 400.00
07 Jun, 2024 24.65 24.65 24.65 24.65 -
06 Jun, 2024 24.47 24.65 24.43 24.65 1049.00
05 Jun, 2024 24.7 24.7 24.34 24.68 808.00