Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 14.65 14.95 14.65 14.76 10.58 Thousand
01 Apr, 2022 14.66 14.7 14.6 14.65 7199.00
31 Mar, 2022 14.64 14.99 14.64 14.67 8504.00
30 Mar, 2022 14.92 15.19 14.56 14.69 15.11 Thousand
29 Mar, 2022 14.95 15.12 14.59 14.87 10.87 Thousand
28 Mar, 2022 15.31 15.41 14.76 14.97 17.03 Thousand
25 Mar, 2022 14.71 15.02 14.69 14.77 9326.00
24 Mar, 2022 14.9 14.91 14.71 14.86 7849.00
23 Mar, 2022 14.65 15.61 14.65 15.04 47.14 Thousand
22 Mar, 2022 14.59 14.77 14.59 14.64 7116.00