Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 14.41 14.49 14.04 14.18 6147.00
02 May, 2022 14.67 14.67 14.01 14.36 11.12 Thousand
29 Apr, 2022 14.2 14.51 13.89 14.41 15.48 Thousand
28 Apr, 2022 14.5 14.66 14.2 14.44 13.27 Thousand
27 Apr, 2022 14.5 14.64 14.5 14.5 4060.00
26 Apr, 2022 14.54 14.81 14.54 14.61 8592.00
25 Apr, 2022 14.58 14.88 14.5 14.67 15.41 Thousand
22 Apr, 2022 14.81 14.93 14.59 14.59 6266.00
21 Apr, 2022 14.64 14.89 14.59 14.74 5441.00
20 Apr, 2022 14.54 14.74 14.54 14.62 5907.00