Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 13.78 14.43 13.78 13.99 79.37 Thousand
04 Mar, 2022 14.94 15.03 13.56 13.94 136.99 Thousand
03 Mar, 2022 14.72 15.4 14.68 15.08 22.34 Thousand
02 Mar, 2022 14.67 14.83 14.67 14.74 21.59 Thousand
01 Mar, 2022 15.99 16.0 14.58 14.67 75.32 Thousand
28 Feb, 2022 15.99 16.97 15.0 16.09 37.33 Thousand
25 Feb, 2022 2.93 3.0 2.92 2.98 10.2 Thousand
24 Feb, 2022 2.9 3.0 2.85 2.95 24.68 Thousand
23 Feb, 2022 2.92 2.95 2.92 2.92 6554.00
22 Feb, 2022 2.93 2.96 2.92 2.93 22.21 Thousand