Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 12.1 12.25 12.06 12.11 30.25 Thousand
11 Aug, 2022 12.19 12.25 12.15 12.15 10.66 Thousand
10 Aug, 2022 12.19 12.25 12.19 12.19 8355.00
09 Aug, 2022 12.25 12.25 12.1 12.1 14.44 Thousand
08 Aug, 2022 12.11 12.3 12.08 12.25 16.8 Thousand
05 Aug, 2022 12.27 12.3 12.15 12.23 7618.00
04 Aug, 2022 12.6 12.6 12.26 12.26 9508.00
03 Aug, 2022 12.4 12.57 12.4 12.42 9455.00
02 Aug, 2022 12.44 12.44 12.38 12.38 3991.00
01 Aug, 2022 12.49 12.49 12.35 12.38 19.53 Thousand