Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 12.2 12.2 12.1 12.12 8857.00
25 Aug, 2022 12.2 12.24 12.14 12.14 20.72 Thousand
24 Aug, 2022 12.24 12.24 12.12 12.14 6350.00
23 Aug, 2022 12.22 12.25 12.03 12.11 4523.00
22 Aug, 2022 12.02 12.23 12.02 12.19 28.98 Thousand
19 Aug, 2022 12.06 12.15 12.06 12.15 8202.00
18 Aug, 2022 12.12 12.15 12.07 12.08 6058.00
17 Aug, 2022 12.13 12.15 12.09 12.09 9654.00
16 Aug, 2022 12.08 12.14 12.07 12.08 4473.00
15 Aug, 2022 12.1 12.15 12.08 12.1 8265.00