Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 12.31 12.35 12.28 12.28 3432.00
14 Jul, 2022 12.26 12.38 12.25 12.27 6661.00
13 Jul, 2022 12.49 12.5 12.3 12.3 6232.00
12 Jul, 2022 12.42 12.5 12.34 12.44 5018.00
11 Jul, 2022 12.42 12.5 12.42 12.5 4308.00
08 Jul, 2022 12.46 12.54 12.46 12.48 4369.00
07 Jul, 2022 12.35 12.5 12.35 12.5 4016.00
06 Jul, 2022 12.41 12.66 12.34 12.5 10.12 Thousand
05 Jul, 2022 12.44 12.75 12.34 12.54 11.19 Thousand
01 Jul, 2022 13.49 14.5 12.5 12.7 9925.00