Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 9.63 9.7 9.23 9.32 581.00
01 Mar, 2018 9.86 9.86 9.5 9.73 818.00
28 Feb, 2018 10.05 10.17 9.78 9.78 2064.00
27 Feb, 2018 10.11 10.11 9.97 10.03 1113.00
26 Feb, 2018 10.15 10.24 10.04 10.24 780.00
23 Feb, 2018 10.16 10.16 10.1 10.14 579.00
22 Feb, 2018 10.11 10.24 10.11 10.24 1398.00
21 Feb, 2018 10.07 10.24 10.07 10.23 1069.00
20 Feb, 2018 10.24 10.24 10.15 10.23 1348.00
16 Feb, 2018 10.03 10.12 9.8 10.07 637.00