Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 10.49 10.49 10.25 10.25 756.00
31 Jan, 2018 10.49 10.49 10.25 10.27 2427.00
30 Jan, 2018 10.5 10.5 10.15 10.49 3752.00
29 Jan, 2018 10.55 10.6 10.33 10.58 1804.00
26 Jan, 2018 10.57 10.57 10.41 10.57 1263.00
25 Jan, 2018 10.63 10.63 10.51 10.57 1713.00
24 Jan, 2018 10.52 10.64 10.52 10.53 2872.00
23 Jan, 2018 10.52 10.53 10.5 10.53 2234.00
22 Jan, 2018 10.55 10.55 10.52 10.53 3126.00
19 Jan, 2018 10.61 10.61 10.52 10.54 2591.00