Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 9.63 9.66 9.33 9.52 2018.00
29 Mar, 2018 9.35 9.87 9.35 9.44 3128.00
28 Mar, 2018 9.45 9.56 9.33 9.36 4168.00
27 Mar, 2018 9.42 9.54 9.33 9.54 1839.00
26 Mar, 2018 9.31 9.44 9.3 9.39 1442.00
23 Mar, 2018 9.38 9.52 9.3 9.38 2387.00
22 Mar, 2018 9.31 9.47 9.12 9.47 9223.00
21 Mar, 2018 9.41 9.58 9.27 9.3 13.81 Thousand
20 Mar, 2018 9.85 10.09 9.45 9.45 4986.00
19 Mar, 2018 10.08 10.08 9.78 10.08 718.00