Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.35 | 3.37 | 3.28 | 3.29 | 7856.00 |
| 07 May, 2020 | 3.43 | 3.44 | 3.29 | 3.38 | 9211.00 |
| 06 May, 2020 | 3.48 | 3.52 | 3.38 | 3.44 | 4466.00 |
| 05 May, 2020 | 3.43 | 3.54 | 3.41 | 3.45 | 14.26 Thousand |
| 04 May, 2020 | 3.39 | 3.44 | 3.33 | 3.41 | 4105.00 |
| 01 May, 2020 | 3.46 | 3.56 | 3.4 | 3.4 | 6555.00 |
| 30 Apr, 2020 | 3.64 | 3.64 | 3.48 | 3.5 | 12.1 Thousand |
| 29 Apr, 2020 | 3.63 | 3.65 | 3.48 | 3.62 | 12.78 Thousand |
| 28 Apr, 2020 | 3.55 | 3.74 | 3.55 | 3.61 | 20.57 Thousand |
| 27 Apr, 2020 | 3.58 | 3.79 | 3.53 | 3.55 | 18.5 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN