Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.05 | 5.12 | 4.88 | 5.07 | 45.29 Thousand |
| 05 Jun, 2020 | 4.29 | 4.76 | 4.18 | 4.71 | 74.65 Thousand |
| 04 Jun, 2020 | 3.85 | 3.95 | 3.79 | 3.9 | 18.28 Thousand |
| 03 Jun, 2020 | 3.79 | 3.84 | 3.71 | 3.71 | 18.32 Thousand |
| 02 Jun, 2020 | 3.79 | 3.88 | 3.66 | 3.71 | 25.28 Thousand |
| 01 Jun, 2020 | 3.56 | 3.79 | 3.49 | 3.76 | 43.08 Thousand |
| 29 May, 2020 | 3.54 | 3.57 | 3.31 | 3.32 | 18.96 Thousand |
| 28 May, 2020 | 4.08 | 4.08 | 3.54 | 3.58 | 20.15 Thousand |
| 27 May, 2020 | 3.64 | 4.09 | 3.61 | 4.07 | 38.33 Thousand |
| 26 May, 2020 | 3.37 | 3.57 | 3.33 | 3.52 | 37.9 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN