Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.19 | 3.3 | 3.12 | 3.27 | 17.13 Thousand |
| 21 May, 2020 | 3.12 | 3.19 | 3.1 | 3.16 | 13.6 Thousand |
| 20 May, 2020 | 3.13 | 3.18 | 3.07 | 3.12 | 13.18 Thousand |
| 19 May, 2020 | 3.04 | 3.13 | 3.04 | 3.1 | 11.18 Thousand |
| 18 May, 2020 | 3.07 | 3.19 | 3.03 | 3.08 | 12.6 Thousand |
| 15 May, 2020 | 3.19 | 3.19 | 2.97 | 3.03 | 11.42 Thousand |
| 14 May, 2020 | 3.35 | 3.38 | 3.1 | 3.18 | 10.68 Thousand |
| 13 May, 2020 | 3.42 | 3.45 | 3.31 | 3.36 | 4612.00 |
| 12 May, 2020 | 3.28 | 3.45 | 3.28 | 3.39 | 10.82 Thousand |
| 11 May, 2020 | 3.27 | 3.42 | 3.21 | 3.28 | 48.14 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN