Grid Dynamics Holdings Inc (GDYN)
USD 9.49
(7.84%)
USD 9.49
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.31 | 10.42 | 10.23 | 10.38 | 296.87 Thousand |
| 13 May, 2024 | 10.37 | 10.37 | 10.05 | 10.15 | 221.04 Thousand |
| 10 May, 2024 | 10.48 | 10.51 | 10.19 | 10.23 | 323.73 Thousand |
| 09 May, 2024 | 10.87 | 10.87 | 10.43 | 10.52 | 363.57 Thousand |
| 08 May, 2024 | 10.71 | 11.12 | 10.67 | 11.0 | 222.82 Thousand |
| 07 May, 2024 | 10.62 | 10.91 | 10.49 | 10.87 | 356.99 Thousand |
| 06 May, 2024 | 10.07 | 10.69 | 10.07 | 10.62 | 518.17 Thousand |
| 03 May, 2024 | 10.0 | 10.12 | 9.42 | 10.07 | 556.4 Thousand |
| 02 May, 2024 | 9.94 | 10.23 | 9.76 | 9.84 | 526 Thousand |
| 01 May, 2024 | 9.85 | 10.09 | 9.73 | 9.91 | 308.32 Thousand |
GECC
GECCH
GEG
GDSTR
GDSTW
GDTC