Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.29 22.44 21.48 22.0 1.25 Million
31 Dec, 2024 22.68 23.04 22.05 22.24 12.18 Million
30 Dec, 2024 22.5 22.79 21.97 22.5 2 Million
27 Dec, 2024 23.08 24.16 22.58 22.7 3.76 Million
26 Dec, 2024 20.53 21.19 20.47 21.07 620.3 Thousand
24 Dec, 2024 20.42 20.79 20.27 20.53 380.95 Thousand
23 Dec, 2024 20.43 20.69 20.17 20.42 761.24 Thousand
20 Dec, 2024 19.85 20.92 19.6 20.5 1.36 Million
19 Dec, 2024 19.4 20.43 19.4 20.41 955 Thousand
18 Dec, 2024 20.08 20.18 19.06 19.31 734.47 Thousand