Grid Dynamics Holdings, Inc. (GDYN)

USD 13.64

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 18.49 19.0 18.28 18.9 942 Thousand
22 Nov, 2024 17.86 18.29 17.69 18.26 579.94 Thousand
21 Nov, 2024 16.96 17.79 16.72 17.71 720.1 Thousand
20 Nov, 2024 16.55 16.95 16.41 16.81 685.78 Thousand
19 Nov, 2024 15.67 16.8 15.63 16.6 1.31 Million
18 Nov, 2024 16.27 16.54 15.83 15.88 674.23 Thousand
15 Nov, 2024 17.13 17.28 16.23 16.25 1.1 Million
14 Nov, 2024 18.05 18.23 16.94 17.03 1.26 Million
13 Nov, 2024 18.24 18.73 17.7 18.08 2.92 Million
12 Nov, 2024 19.49 19.86 19.0 19.12 293.27 Thousand