Grid Dynamics Holdings Inc (GDYN)
USD 9.49
(7.84%)
USD 9.49
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.39 | 7.63 | 7.04 | 7.09 | 120.1 Thousand |
| 06 Jul, 2020 | 7.74 | 7.94 | 7.41 | 7.47 | 216.8 Thousand |
| 02 Jul, 2020 | 7.84 | 8.1 | 7.56 | 7.63 | 219 Thousand |
| 01 Jul, 2020 | 6.89 | 8.04 | 6.84 | 7.8 | 548.3 Thousand |
| 30 Jun, 2020 | 6.39 | 6.92 | 6.3 | 6.9 | 524.3 Thousand |
| 29 Jun, 2020 | 6.43 | 6.66 | 6.37 | 6.49 | 460.6 Thousand |
| 26 Jun, 2020 | 6.96 | 7.23 | 6.3 | 6.44 | 3.32 Million |
| 25 Jun, 2020 | 7.88 | 7.88 | 6.99 | 7.0 | 438.8 Thousand |
| 24 Jun, 2020 | 7.45 | 7.71 | 6.93 | 7.11 | 238.4 Thousand |
| 23 Jun, 2020 | 7.22 | 7.75 | 7.2 | 7.4 | 731.6 Thousand |
GECC
GECCH
GEG
GDSTR
GDSTW
GDTC