Grid Dynamics Holdings, Inc. (GDYN)

USD 13.64

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 20.77 20.99 20.31 20.34 465 Thousand
08 Jan, 2025 21.4 21.4 20.84 21.12 714.77 Thousand
07 Jan, 2025 22.17 22.47 21.25 21.58 990.75 Thousand
06 Jan, 2025 21.95 22.39 21.77 22.18 825.9 Thousand
03 Jan, 2025 22.02 22.5 21.79 21.91 1.09 Million
02 Jan, 2025 22.29 22.44 21.48 22.0 1.25 Million
31 Dec, 2024 22.68 23.04 22.05 22.24 12.18 Million
30 Dec, 2024 22.5 22.79 21.97 22.5 2 Million
27 Dec, 2024 23.08 24.16 22.58 22.7 3.76 Million
26 Dec, 2024 20.53 21.19 20.47 21.07 658.61 Thousand