Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 36.83 37.4 35.7 36.98 312.9 Thousand
08 Nov, 2021 38.0 38.25 35.58 36.1 592.4 Thousand
05 Nov, 2021 34.9 40.25 34.03 37.03 1.26 Million
04 Nov, 2021 28.75 29.39 28.73 29.23 365 Thousand
03 Nov, 2021 29.02 29.51 28.54 28.87 270.6 Thousand
02 Nov, 2021 29.08 29.33 28.5 28.97 220.4 Thousand
01 Nov, 2021 29.04 29.68 28.65 29.07 286.4 Thousand
29 Oct, 2021 28.32 29.06 28.3 28.75 200.6 Thousand
28 Oct, 2021 27.43 28.34 27.43 28.3 254.8 Thousand
27 Oct, 2021 28.0 28.0 27.02 27.4 257.1 Thousand