CytoMed Therapeutics Limited (GDTC)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.51 | 4.54 | 4.23 | 4.54 | 3128.00 |
| 05 Jan, 2024 | 4.27 | 4.54 | 4.16 | 4.43 | 113.58 Thousand |
| 04 Jan, 2024 | 4.18 | 4.65 | 4.04 | 4.35 | 306.42 Thousand |
| 03 Jan, 2024 | 4.31 | 4.45 | 4.0 | 4.0 | 28.07 Thousand |
| 02 Jan, 2024 | 4.9 | 4.9 | 4.35 | 4.41 | 62.98 Thousand |
| 29 Dec, 2023 | 5.25 | 5.25 | 4.45 | 4.9 | 133.23 Thousand |
| 28 Dec, 2023 | 5.22 | 5.47 | 4.95 | 5.2 | 158.76 Thousand |
| 27 Dec, 2023 | 4.76 | 5.5 | 4.7 | 5.2 | 428.21 Thousand |
| 26 Dec, 2023 | 4.1 | 4.99 | 4.1 | 4.93 | 499.47 Thousand |
| 22 Dec, 2023 | 4.26 | 4.26 | 3.89 | 4.21 | 8156.00 |
CPSS
NAM
AX
2063
MORE
SVNLY