CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.89 | 1.99 | 1.68 | 1.81 | 43.08 Thousand |
| 25 Jul, 2024 | 2.02 | 2.06 | 1.88 | 1.97 | 21.57 Thousand |
| 24 Jul, 2024 | 2.04 | 2.1 | 2.01 | 2.01 | 34.29 Thousand |
| 23 Jul, 2024 | 2.1 | 2.26 | 2.0 | 2.05 | 58.04 Thousand |
| 22 Jul, 2024 | 2.09 | 2.26 | 2.05 | 2.15 | 63 Thousand |
| 19 Jul, 2024 | 2.17 | 2.17 | 2.02 | 2.1 | 40.91 Thousand |
| 18 Jul, 2024 | 2.12 | 2.35 | 2.01 | 2.24 | 124.2 Thousand |
| 17 Jul, 2024 | 2.27 | 2.46 | 1.88 | 2.24 | 3.6 Million |
| 16 Jul, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 4161.00 |
| 15 Jul, 2024 | 2.09 | 2.09 | 1.98 | 2.0 | 2584.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW