CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.71 | 2.81 | 2.65 | 2.75 | 4245.00 |
| 03 Mar, 2025 | 2.6 | 2.81 | 2.6 | 2.81 | 3927.00 |
| 28 Feb, 2025 | 2.69 | 2.8 | 2.68 | 2.8 | 3150.00 |
| 27 Feb, 2025 | 2.71 | 2.81 | 2.7 | 2.8 | 7472.00 |
| 26 Feb, 2025 | 2.77 | 2.79 | 2.6 | 2.79 | 20.2 Thousand |
| 25 Feb, 2025 | 2.68 | 2.79 | 2.6 | 2.7 | 11.46 Thousand |
| 24 Feb, 2025 | 2.61 | 2.79 | 2.61 | 2.7 | 16.42 Thousand |
| 21 Feb, 2025 | 2.77 | 2.8 | 2.55 | 2.8 | 9601.00 |
| 20 Feb, 2025 | 2.75 | 2.75 | 2.56 | 2.75 | 23.49 Thousand |
| 19 Feb, 2025 | 2.6 | 2.75 | 2.51 | 2.75 | 15.48 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW