CytoMed Therapeutics Limited (GDTC)
USD 2.32
(0.87%)
USD 2.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.59 | 1.76 | 1.55 | 1.64 | 34.12 Thousand |
| 30 Sep, 2024 | 1.58 | 1.6 | 1.56 | 1.57 | 3700.00 |
| 27 Sep, 2024 | 1.57 | 1.59 | 1.55 | 1.55 | 2518.00 |
| 26 Sep, 2024 | 1.51 | 1.55 | 1.48 | 1.48 | 7900.00 |
| 25 Sep, 2024 | 1.46 | 1.47 | 1.2 | 1.47 | 7337.00 |
| 24 Sep, 2024 | 1.53 | 1.53 | 1.46 | 1.46 | 4650.00 |
| 23 Sep, 2024 | 1.44 | 1.52 | 1.4 | 1.52 | 6200.00 |
| 20 Sep, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 500.00 |
| 19 Sep, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 1325.00 |
| 18 Sep, 2024 | 1.58 | 1.61 | 1.57 | 1.57 | 2844.00 |
CPSS
NAM
AX
2063
MORE
SVNLY