GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 21.56 22.23 21.05 22.21 895.41 Thousand
18 Oct, 2024 22.64 22.75 21.23 21.57 1.24 Million
17 Oct, 2024 21.62 21.95 20.91 21.16 1.01 Million
16 Oct, 2024 21.39 22.56 21.24 22.0 1.63 Million
15 Oct, 2024 21.58 21.83 20.6 21.02 1.62 Million
14 Oct, 2024 21.22 22.67 20.52 22.21 3.62 Million
11 Oct, 2024 20.2 21.52 20.01 21.48 637.85 Thousand
10 Oct, 2024 21.0 21.52 20.46 21.05 791.75 Thousand
09 Oct, 2024 19.98 21.14 19.52 20.96 1.37 Million
08 Oct, 2024 20.0 20.98 19.11 20.3 1.61 Million