GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 20.57 21.18 20.35 20.47 1.6 Million
01 Nov, 2024 21.6 21.66 20.82 20.84 909.1 Thousand
31 Oct, 2024 21.7 22.0 20.55 21.91 856.89 Thousand
30 Oct, 2024 21.48 22.18 20.97 21.86 1.09 Million
29 Oct, 2024 21.61 21.97 21.24 21.48 1.13 Million
28 Oct, 2024 21.76 22.24 21.76 21.85 645.73 Thousand
25 Oct, 2024 21.32 22.03 21.23 21.49 688.42 Thousand
24 Oct, 2024 21.44 21.44 20.62 20.69 743.01 Thousand
23 Oct, 2024 22.72 22.72 21.25 21.59 1 Million
22 Oct, 2024 22.16 24.5 22.16 22.44 2.38 Million