GDS Holdings Limited (GDS)
USD 19.19
(-4.1%)
USD 19.19
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.77 | 5.86 | 5.53 | 5.8 | 1.28 Million |
| 07 Feb, 2024 | 5.86 | 5.95 | 5.67 | 5.85 | 1.5 Million |
| 06 Feb, 2024 | 5.46 | 6.23 | 5.34 | 5.98 | 4.36 Million |
| 05 Feb, 2024 | 5.27 | 5.27 | 5.01 | 5.06 | 860.53 Thousand |
| 02 Feb, 2024 | 5.31 | 5.35 | 5.05 | 5.26 | 1.59 Million |
| 01 Feb, 2024 | 5.55 | 5.6 | 5.42 | 5.46 | 881.61 Thousand |
| 31 Jan, 2024 | 5.31 | 5.6 | 5.27 | 5.42 | 1.72 Million |
| 30 Jan, 2024 | 5.58 | 5.59 | 5.41 | 5.43 | 1.31 Million |
| 29 Jan, 2024 | 5.73 | 5.8 | 5.56 | 5.77 | 979.31 Thousand |
| 26 Jan, 2024 | 5.76 | 5.88 | 5.63 | 5.77 | 982.4 Thousand |
BTH
2646
2462
MITAU
NPAPER
PKDC