GDS Holdings Limited (GDS)

USD 28.1

(9.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 10.78 10.87 10.58 10.83 1.79 Million
03 Jul, 2024 10.5 11.18 10.45 10.96 1.53 Million
02 Jul, 2024 9.3 10.17 9.3 10.15 1.19 Million
01 Jul, 2024 9.39 9.46 9.22 9.3 429.48 Thousand
28 Jun, 2024 9.54 9.68 9.15 9.29 817.67 Thousand
27 Jun, 2024 9.2 9.45 9.07 9.42 772.44 Thousand
26 Jun, 2024 9.47 9.61 9.28 9.32 940.33 Thousand
25 Jun, 2024 9.39 9.59 9.27 9.41 453.29 Thousand
24 Jun, 2024 8.96 9.72 8.94 9.39 1.64 Million
21 Jun, 2024 8.73 9.0 8.65 8.77 1.76 Million