GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 23.57 23.85 23.1 23.18 723.46 Thousand
31 Dec, 2024 23.54 24.25 23.48 23.76 956.71 Thousand
30 Dec, 2024 22.39 23.63 22.25 23.52 1.72 Million
27 Dec, 2024 20.69 22.55 20.53 22.29 1.52 Million
26 Dec, 2024 19.76 20.92 19.76 20.65 693.68 Thousand
24 Dec, 2024 19.95 20.0 19.29 19.65 232.72 Thousand
23 Dec, 2024 19.15 19.88 19.15 19.68 351.33 Thousand
20 Dec, 2024 18.94 19.96 18.81 19.8 980.49 Thousand
19 Dec, 2024 19.4 19.7 18.91 19.26 820.18 Thousand
18 Dec, 2024 19.95 20.22 19.07 19.19 512.71 Thousand