GDS Holdings Ltd (GDS)
USD 33.74
(1.14%)
USD 33.74
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 7.96 | 8.01 | 7.7 | 7.76 | 201.68 Thousand |
| 30 May, 2017 | 7.86 | 8.01 | 7.72 | 7.87 | 49.47 Thousand |
| 26 May, 2017 | 8.07 | 8.1 | 7.84 | 7.88 | 28.75 Thousand |
| 25 May, 2017 | 7.56 | 8.08 | 7.55 | 8.08 | 477.45 Thousand |
| 24 May, 2017 | 7.65 | 7.68 | 7.5 | 7.51 | 49.29 Thousand |
| 23 May, 2017 | 7.6 | 7.87 | 7.51 | 7.63 | 23.49 Thousand |
| 22 May, 2017 | 7.46 | 7.82 | 7.46 | 7.73 | 76.19 Thousand |
| 19 May, 2017 | 7.78 | 8.09 | 7.35 | 7.47 | 80.45 Thousand |
| 18 May, 2017 | 7.9 | 7.96 | 7.65 | 7.77 | 68.71 Thousand |
| 17 May, 2017 | 7.91 | 8.37 | 7.81 | 7.9 | 109.82 Thousand |
GDST
GDSTR
GDSTW
GDEVW
GDHG
GDRX