GDS Holdings Ltd (GDS)
USD 33.74
(1.14%)
USD 33.74
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 7.8 | 7.83 | 7.52 | 7.57 | 101.59 Thousand |
| 13 Jun, 2017 | 7.24 | 7.98 | 7.24 | 7.46 | 163.67 Thousand |
| 12 Jun, 2017 | 7.12 | 7.6 | 6.9 | 7.25 | 164.06 Thousand |
| 09 Jun, 2017 | 7.25 | 7.3 | 7.05 | 7.12 | 121.19 Thousand |
| 08 Jun, 2017 | 7.37 | 7.37 | 7.11 | 7.25 | 116.33 Thousand |
| 07 Jun, 2017 | 7.66 | 7.66 | 7.21 | 7.37 | 107.99 Thousand |
| 06 Jun, 2017 | 7.3 | 7.69 | 7.01 | 7.69 | 341.51 Thousand |
| 05 Jun, 2017 | 7.66 | 7.66 | 7.24 | 7.3 | 213.01 Thousand |
| 02 Jun, 2017 | 7.68 | 7.8 | 7.51 | 7.59 | 66 Thousand |
| 01 Jun, 2017 | 7.83 | 7.83 | 7.65 | 7.71 | 80.68 Thousand |
GDST
GDSTR
GDSTW
GDEVW
GDHG
GDRX