GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 26.99 27.04 25.52 26.11 457.35 Thousand
14 Feb, 2018 25.51 26.52 25.06 26.48 521.08 Thousand
13 Feb, 2018 25.23 25.98 25.1 25.69 395.91 Thousand
12 Feb, 2018 24.45 25.9 24.45 25.61 576.63 Thousand
09 Feb, 2018 24.29 24.64 22.6 24.11 1.36 Million
08 Feb, 2018 25.78 26.13 24.49 24.49 702.75 Thousand
07 Feb, 2018 26.13 26.68 25.6 25.6 514.03 Thousand
06 Feb, 2018 25.9 27.28 25.0 26.18 2.02 Million
05 Feb, 2018 29.02 29.12 26.32 26.98 1.92 Million
02 Feb, 2018 30.46 31.0 29.64 30.09 953.19 Thousand