GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 27.39 27.5 27.01 27.3 349.88 Thousand
15 Mar, 2018 26.4 27.63 26.4 27.44 907.74 Thousand
14 Mar, 2018 28.69 28.7 25.88 26.17 1.4 Million
13 Mar, 2018 28.83 30.0 28.73 28.79 978.9 Thousand
12 Mar, 2018 29.74 31.77 28.69 28.75 2.95 Million
09 Mar, 2018 27.96 29.85 27.96 29.48 1.19 Million
08 Mar, 2018 25.73 28.07 25.3 27.88 985.49 Thousand
07 Mar, 2018 24.14 25.58 24.14 25.46 578.05 Thousand
06 Mar, 2018 24.88 25.38 23.5 24.13 1.1 Million
05 Mar, 2018 23.8 24.76 22.94 24.6 1.22 Million