GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 32.25 34.46 32.21 34.25 1.12 Million
19 Sep, 2018 34.25 34.5 33.08 33.99 881.7 Thousand
18 Sep, 2018 33.69 34.33 33.13 33.65 769.09 Thousand
17 Sep, 2018 34.58 34.68 33.11 33.5 755.71 Thousand
14 Sep, 2018 34.82 35.5 34.3 34.74 777.52 Thousand
13 Sep, 2018 34.06 35.95 34.0 34.85 934.82 Thousand
12 Sep, 2018 33.84 35.0 32.75 33.95 1.02 Million
11 Sep, 2018 33.86 34.51 33.2 34.06 936.59 Thousand
10 Sep, 2018 34.78 35.49 33.12 34.4 1.07 Million
07 Sep, 2018 35.0 36.0 34.55 34.64 661.13 Thousand