GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 30.74 30.74 28.02 28.77 1.97 Million
03 Oct, 2018 32.54 32.79 30.8 30.97 1.44 Million
02 Oct, 2018 34.09 34.16 32.03 32.23 1.21 Million
01 Oct, 2018 35.48 35.5 33.95 34.09 649.29 Thousand
28 Sep, 2018 34.75 35.29 34.32 35.13 880.95 Thousand
27 Sep, 2018 34.5 35.48 34.5 34.78 411.69 Thousand
26 Sep, 2018 35.26 35.26 34.33 34.47 692 Thousand
25 Sep, 2018 34.08 35.45 33.66 34.89 1.07 Million
24 Sep, 2018 33.78 34.22 32.9 34.03 800.33 Thousand
21 Sep, 2018 34.39 34.85 33.8 34.3 2.91 Million