GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 35.41 38.08 35.07 37.74 773.27 Thousand
06 Aug, 2019 37.73 37.96 35.93 36.14 1.1 Million
05 Aug, 2019 38.36 38.36 34.15 36.68 2.15 Million
02 Aug, 2019 39.86 40.09 38.85 39.87 1.11 Million
01 Aug, 2019 41.39 43.15 39.92 40.19 1.49 Million
31 Jul, 2019 40.88 41.52 40.3 41.18 865.64 Thousand
30 Jul, 2019 39.98 41.0 39.45 40.84 915.77 Thousand
29 Jul, 2019 40.14 40.53 39.59 39.99 286.02 Thousand
26 Jul, 2019 39.92 40.5 39.62 40.15 417.3 Thousand
25 Jul, 2019 40.65 40.95 39.03 39.61 956.19 Thousand