GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 41.77 42.72 41.75 42.69 824.01 Thousand
20 Aug, 2019 41.33 42.9 41.24 41.39 735.47 Thousand
19 Aug, 2019 40.94 42.27 40.87 41.85 1.03 Million
16 Aug, 2019 39.49 41.0 39.05 40.7 999.29 Thousand
15 Aug, 2019 38.38 40.05 37.53 38.9 1 Million
14 Aug, 2019 39.45 40.33 38.19 39.01 853.24 Thousand
13 Aug, 2019 39.0 41.91 37.4 40.9 1.91 Million
12 Aug, 2019 38.0 39.0 37.92 38.57 927.97 Thousand
09 Aug, 2019 38.38 38.9 38.15 38.42 429.3 Thousand
08 Aug, 2019 38.19 39.0 38.15 38.8 458.28 Thousand