GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 104.61 104.78 102.27 104.24 685 Thousand
08 Jan, 2021 101.65 103.98 101.08 103.4 1.12 Million
07 Jan, 2021 97.54 100.62 97.54 99.7 1.07 Million
06 Jan, 2021 98.0 100.17 96.23 97.15 1 Million
05 Jan, 2021 94.14 99.14 94.14 98.56 1.13 Million
04 Jan, 2021 94.85 96.23 92.11 93.86 714.72 Thousand
31 Dec, 2020 94.06 94.27 91.89 93.64 459.12 Thousand
30 Dec, 2020 91.66 94.29 91.52 94.04 1.09 Million
29 Dec, 2020 90.38 91.9 90.2 91.12 465.83 Thousand
28 Dec, 2020 92.49 92.99 89.72 89.8 599.34 Thousand