GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 110.69 114.5 107.51 108.67 753.73 Thousand
25 Jan, 2021 114.09 115.65 110.79 111.57 838.56 Thousand
22 Jan, 2021 108.81 114.44 108.81 112.82 1.19 Million
21 Jan, 2021 107.19 109.84 105.01 109.11 836.82 Thousand
20 Jan, 2021 107.33 107.99 105.5 106.86 822.62 Thousand
19 Jan, 2021 107.7 107.7 105.3 106.2 952.5 Thousand
15 Jan, 2021 103.96 105.6 102.96 105.04 482.83 Thousand
14 Jan, 2021 102.81 104.84 102.66 102.82 473.98 Thousand
13 Jan, 2021 102.14 102.14 100.45 101.41 513.84 Thousand
12 Jan, 2021 103.52 105.68 102.68 103.17 394.26 Thousand