GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 60.86 61.99 60.28 60.94 1.11 Million
13 Sep, 2021 60.78 62.43 59.05 61.66 789.3 Thousand
10 Sep, 2021 63.71 65.08 61.23 61.67 825.53 Thousand
09 Sep, 2021 62.24 64.52 61.54 63.4 865.24 Thousand
08 Sep, 2021 64.54 65.15 62.9 63.86 1.09 Million
07 Sep, 2021 64.22 66.5 64.22 65.59 2.4 Million
03 Sep, 2021 62.01 63.48 61.52 63.0 799.75 Thousand
02 Sep, 2021 62.99 63.76 60.26 61.98 2.05 Million
01 Sep, 2021 58.82 63.76 58.55 63.27 4.06 Million
31 Aug, 2021 56.73 58.8 56.45 58.48 2.27 Million