GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 57.42 57.83 56.02 56.35 1.42 Million
27 Sep, 2021 56.22 57.88 55.19 57.71 596.34 Thousand
24 Sep, 2021 59.05 59.05 56.02 57.12 578.18 Thousand
23 Sep, 2021 60.58 61.07 58.45 59.68 1.01 Million
22 Sep, 2021 57.57 61.14 57.57 60.03 1.03 Million
21 Sep, 2021 57.07 58.41 57.07 57.25 625.31 Thousand
20 Sep, 2021 57.6 57.81 55.74 56.63 1.44 Million
17 Sep, 2021 59.3 59.89 57.79 59.28 1.58 Million
16 Sep, 2021 58.23 58.93 57.31 57.82 1.11 Million
15 Sep, 2021 60.67 60.75 58.4 58.97 1.55 Million